시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,340	180	+ 2.21%	23,630	196
12:32	8,350	190	+ 2.33%	23,628	196
12:29	8,320	160	+ 1.96%	23,295	193
12:28	8,280	120	+ 1.47%	23,273	193
12:26	8,290	130	+ 1.59%	22,973	191
12:25	8,290	130	+ 1.59%	22,875	190
12:17	8,320	160	+ 1.96%	22,870	190
12:15	8,300	140	+ 1.72%	22,857	190
12:13	8,300	140	+ 1.72%	22,698	188
12:09	8,290	130	+ 1.59%	22,647	188