시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,320	160	+ 1.96%	24,236	201
12:48	8,310	150	+ 1.84%	24,232	201
12:45	8,300	140	+ 1.72%	24,132	200
12:44	8,300	140	+ 1.72%	24,131	200
12:43	8,300	140	+ 1.72%	24,129	200
12:42	8,310	150	+ 1.84%	23,981	199
12:41	8,310	150	+ 1.84%	23,980	199
12:40	8,310	150	+ 1.84%	23,877	198
12:38	8,310	150	+ 1.84%	23,876	198
12:37	8,310	150	+ 1.84%	23,875	198