시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,340	180	+ 2.21%	24,894	207
13:04	8,360	200	+ 2.45%	24,888	207
13:02	8,370	210	+ 2.57%	24,785	206
13:00	8,370	210	+ 2.57%	24,652	205
12:59	8,350	190	+ 2.33%	24,493	203
12:57	8,330	170	+ 2.08%	24,471	203
12:55	8,330	170	+ 2.08%	24,421	203
12:54	8,330	170	+ 2.08%	24,420	203
12:51	8,330	170	+ 2.08%	24,279	202
12:50	8,320	160	+ 1.96%	24,276	202