시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,340	180	+ 2.21%	25,731	214
13:16	8,340	180	+ 2.21%	25,729	214
13:15	8,340	180	+ 2.21%	25,725	214
13:13	8,350	190	+ 2.33%	25,462	212
13:12	8,350	190	+ 2.33%	25,303	210
13:11	8,350	190	+ 2.33%	25,034	208
13:10	8,350	190	+ 2.33%	25,032	208
13:09	8,350	190	+ 2.33%	25,011	208
13:08	8,360	200	+ 2.45%	25,009	208
13:07	8,360	200	+ 2.45%	24,896	207