시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,450	290	+ 3.55%	35,752	298
15:19	8,440	280	+ 3.43%	34,130	284
15:18	8,370	210	+ 2.57%	33,607	280
15:17	8,440	280	+ 3.43%	33,566	279
15:16	8,420	260	+ 3.19%	33,335	277
15:15	8,430	270	+ 3.31%	33,192	276
15:14	8,410	250	+ 3.06%	33,002	275
15:13	8,400	240	+ 2.94%	32,973	274
15:12	8,430	270	+ 3.31%	32,933	274
15:11	8,400	240	+ 2.94%	31,662	263