시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,220	20	- 0.62%	1,591	5
09:33	3,220	20	- 0.62%	1,590	5
09:30	3,235	5	- 0.15%	1,560	5
09:29	3,270	30	+ 0.93%	1,559	5
09:28	3,165	75	- 2.32%	1,526	5
09:27	3,165	75	- 2.32%	1,325	4
09:23	3,200	40	- 1.24%	1,316	4
09:22	3,245	5	+ 0.15%	1,291	4
09:20	3,210	30	- 0.93%	1,230	4
09:14	3,270	30	+ 0.93%	1,092	4