시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,155	85	- 2.62%	2,532	8
10:00	3,155	85	- 2.62%	2,472	8
09:57	3,150	90	- 2.78%	2,468	8
09:53	3,150	90	- 2.78%	2,438	8
09:52	3,175	65	- 2.01%	2,434	8
09:50	3,125	115	- 3.55%	2,414	8
09:49	3,150	90	- 2.78%	2,200	7
09:48	3,145	95	- 2.93%	2,196	7
09:37	3,185	55	- 1.70%	1,593	5
09:35	3,200	40	- 1.24%	1,592	5