시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,205	35	- 1.08%	4,471	14
10:38	3,325	85	+ 2.62%	4,448	14
10:35	3,175	65	- 2.01%	4,445	14
10:28	3,270	30	+ 0.93%	2,703	9
10:23	3,250	10	+ 0.31%	2,690	9
10:22	3,250	10	+ 0.31%	2,689	9
10:21	3,210	30	- 0.93%	2,682	9
10:18	3,210	30	- 0.93%	2,551	8
10:16	3,210	30	- 0.93%	2,547	8
10:05	3,165	75	- 2.32%	2,542	8