시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,210	30	- 0.93%	4,730	15
11:27	3,310	70	+ 2.16%	4,562	15
11:25	3,310	70	+ 2.16%	4,561	15
11:24	3,300	60	+ 1.85%	4,560	15
11:20	3,300	60	+ 1.85%	4,559	15
11:11	3,305	65	+ 2.01%	4,553	15
11:10	3,290	50	+ 1.54%	4,544	15
11:09	3,240	0	0.00%	4,513	15
11:08	3,225	15	- 0.46%	4,508	15
11:07	3,225	15	- 0.46%	4,473	14