시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,205	35	- 1.08%	5,177	17
12:01	3,240	0	0.00%	4,802	15
12:00	3,300	60	+ 1.85%	4,797	15
11:46	3,305	65	+ 2.01%	4,791	15
11:44	3,270	30	+ 0.93%	4,789	15
11:43	3,260	20	+ 0.62%	4,787	15
11:42	3,230	10	- 0.31%	4,776	15
11:38	3,255	15	+ 0.46%	4,745	15
11:37	3,215	25	- 0.77%	4,744	15
11:32	3,255	15	+ 0.46%	4,733	15