시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,240	0	0.00%	7,800	25
12:59	3,210	30	- 0.93%	7,795	25
12:58	3,195	45	- 1.39%	7,793	25
12:55	3,190	50	- 1.54%	7,759	25
12:53	3,240	0	0.00%	7,690	25
12:46	3,240	0	0.00%	7,689	25
12:36	3,240	0	0.00%	7,674	25
12:34	3,235	5	- 0.15%	7,651	25
12:25	3,200	40	- 1.24%	7,546	24
12:24	3,225	15	- 0.46%	7,310	24