시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,315	75	+ 2.32%	10,393	34
13:46	3,320	80	+ 2.47%	10,378	33
13:41	3,300	60	+ 1.85%	10,377	33
13:38	3,300	60	+ 1.85%	10,340	33
13:37	3,245	5	+ 0.15%	10,216	33
13:25	3,240	0	0.00%	8,147	26
13:19	3,235	5	- 0.15%	8,146	26
13:11	3,230	10	- 0.31%	8,145	26
13:09	3,230	10	- 0.31%	8,143	26
13:07	3,240	0	0.00%	7,801	25