시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,310	70	+ 2.16%	13,524	44
14:50	3,315	75	+ 2.32%	12,202	39
14:41	3,315	75	+ 2.32%	11,458	37
14:40	3,265	25	+ 0.77%	11,274	36
14:29	3,315	75	+ 2.32%	11,130	36
14:17	3,300	60	+ 1.85%	10,556	34
14:13	3,280	40	+ 1.24%	10,408	34
14:01	3,315	75	+ 2.32%	10,403	34
14:00	3,320	80	+ 2.47%	10,402	34
13:59	3,315	75	+ 2.32%	10,399	34