시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,270	30	+ 0.93%	1,062	3
09:06	3,270	30	+ 0.93%	1,061	3
09:05	3,215	25	- 0.77%	1,059	3
09:03	3,220	20	- 0.62%	1,056	3
09:01	3,330	90	+ 2.78%	684	2
09:00	3,260	20	+ 0.62%	623	2