시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,305	65	+ 2.01%	14,132	46
15:19	3,295	55	+ 1.70%	14,127	46
15:18	3,290	50	+ 1.54%	14,065	46
15:17	3,295	55	+ 1.70%	14,050	46
15:16	3,290	50	+ 1.54%	13,806	45
15:15	3,290	50	+ 1.54%	13,563	44
15:12	3,295	55	+ 1.70%	13,562	44
15:11	3,275	35	+ 1.08%	13,545	44
15:08	3,270	30	+ 0.93%	13,544	44
14:56	3,310	70	+ 2.16%	13,543	44