시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,855	100	- 3.38%	15,770	45
13:50	2,855	100	- 3.38%	15,764	45
13:48	2,855	100	- 3.38%	15,759	45
13:47	2,865	90	- 3.05%	15,754	45
13:46	2,865	90	- 3.05%	15,666	44
13:45	2,840	115	- 3.89%	15,526	44
13:44	2,840	115	- 3.89%	15,513	44
13:43	2,840	115	- 3.89%	15,508	44
13:41	2,840	115	- 3.89%	15,503	44
13:40	2,840	115	- 3.89%	15,498	44