시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,885	70	- 2.37%	16,492	47
14:01	2,875	80	- 2.71%	16,367	46
14:00	2,875	80	- 2.71%	16,362	46
13:59	2,880	75	- 2.54%	16,357	46
13:58	2,875	80	- 2.71%	16,356	46
13:57	2,875	80	- 2.71%	16,351	46
13:55	2,875	80	- 2.71%	16,214	46
13:54	2,870	85	- 2.88%	16,157	46
13:53	2,870	85	- 2.88%	15,852	45
13:52	2,865	90	- 3.05%	15,833	45