시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,850	105	- 3.55%	16,863	48
14:11	2,880	75	- 2.54%	16,780	48
14:10	2,880	75	- 2.54%	16,775	48
14:09	2,880	75	- 2.54%	16,770	48
14:08	2,900	55	- 1.86%	16,695	47
14:07	2,885	70	- 2.37%	16,521	47
14:06	2,910	45	- 1.52%	16,516	47
14:05	2,880	75	- 2.54%	16,511	47
14:04	2,880	75	- 2.54%	16,499	47
14:03	2,885	70	- 2.37%	16,494	47