시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,865	90	- 3.05%	16,908	48
14:24	2,865	90	- 3.05%	16,903	48
14:22	2,865	90	- 3.05%	16,898	48
14:21	2,865	90	- 3.05%	16,893	48
14:20	2,865	90	- 3.05%	16,888	48
14:19	2,875	80	- 2.71%	16,884	48
14:18	2,855	100	- 3.38%	16,883	48
14:17	2,855	100	- 3.38%	16,878	48
14:15	2,855	100	- 3.38%	16,873	48
14:14	2,855	100	- 3.38%	16,868	48