시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,870	85	- 2.88%	17,228	49
14:38	2,870	85	- 2.88%	17,051	48
14:37	2,870	85	- 2.88%	17,046	48
14:35	2,890	65	- 2.20%	17,041	48
14:34	2,885	70	- 2.37%	17,033	48
14:32	2,875	80	- 2.71%	17,006	48
14:31	2,870	85	- 2.88%	16,959	48
14:30	2,860	95	- 3.22%	16,952	48
14:28	2,860	95	- 3.22%	16,947	48
14:27	2,850	105	- 3.55%	16,941	48