시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,850	105	- 3.55%	17,361	49
14:49	2,875	80	- 2.71%	17,355	49
14:48	2,880	75	- 2.54%	17,353	49
14:47	2,855	100	- 3.38%	17,280	49
14:45	2,855	100	- 3.38%	17,273	49
14:44	2,855	100	- 3.38%	17,267	49
14:43	2,890	65	- 2.20%	17,261	49
14:42	2,855	100	- 3.38%	17,249	49
14:41	2,855	100	- 3.38%	17,239	49
14:40	2,855	100	- 3.38%	17,233	49