시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,870	85	- 2.88%	17,506	50
14:59	2,880	75	- 2.54%	17,484	50
14:58	2,875	80	- 2.71%	17,478	50
14:57	2,865	90	- 3.05%	17,440	49
14:56	2,865	90	- 3.05%	17,432	49
14:55	2,850	105	- 3.55%	17,404	49
14:54	2,875	80	- 2.71%	17,396	49
14:53	2,865	90	- 3.05%	17,384	49
14:52	2,850	105	- 3.55%	17,382	49
14:51	2,870	85	- 2.88%	17,370	49