시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,850	105	- 3.55%	3,639	10
09:27	2,855	100	- 3.38%	2,126	6
09:26	2,875	80	- 2.71%	941	3
09:16	2,920	35	- 1.18%	904	3
09:15	2,930	25	- 0.85%	901	3
09:14	2,880	75	- 2.54%	807	2
09:13	2,900	55	- 1.86%	802	2
09:12	2,900	55	- 1.86%	749	2
09:11	2,910	45	- 1.52%	509	2
09:10	3,015	60	+ 2.03%	272	1