시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,840	115	- 3.89%	6,959	20
09:54	2,830	125	- 4.23%	6,957	20
09:51	2,840	115	- 3.89%	6,947	20
09:48	2,775	180	- 6.09%	6,946	20
09:45	2,855	100	- 3.38%	5,696	16
09:37	2,920	35	- 1.18%	5,682	16
09:36	2,810	145	- 4.91%	5,681	16
09:35	2,860	95	- 3.22%	3,681	11
09:32	2,865	90	- 3.05%	3,671	10
09:30	2,850	105	- 3.55%	3,642	10