시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,880	75	- 2.54%	8,959	25
10:22	2,915	40	- 1.35%	8,903	25
10:21	2,880	75	- 2.54%	8,626	24
10:20	2,875	80	- 2.71%	8,605	24
10:19	2,910	45	- 1.52%	8,515	24
10:18	2,850	105	- 3.55%	8,484	24
10:17	2,815	140	- 4.74%	8,415	24
10:16	2,810	145	- 4.91%	7,165	20
10:09	2,825	130	- 4.40%	7,160	20
10:07	2,825	130	- 4.40%	6,960	20