시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,860	95	- 3.22%	9,121	26
10:33	2,875	80	- 2.71%	9,117	26
10:32	2,875	80	- 2.71%	9,111	26
10:31	2,867	88	- 2.98%	9,010	26
10:30	2,870	85	- 2.88%	9,003	25
10:29	2,860	95	- 3.22%	8,989	25
10:27	2,875	80	- 2.71%	8,984	25
10:26	2,875	80	- 2.71%	8,977	25
10:25	2,880	75	- 2.54%	8,973	25
10:24	2,875	80	- 2.71%	8,969	25