시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,865	90	- 3.05%	9,211	26
10:44	2,865	90	- 3.05%	9,183	26
10:43	2,865	90	- 3.05%	9,178	26
10:42	2,865	90	- 3.05%	9,161	26
10:41	2,860	95	- 3.22%	9,149	26
10:40	2,860	95	- 3.22%	9,144	26
10:39	2,860	95	- 3.22%	9,138	26
10:37	2,860	95	- 3.22%	9,133	26
10:36	2,865	90	- 3.05%	9,128	26
10:35	2,875	80	- 2.71%	9,122	26