시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,875	80	- 2.71%	9,783	28
10:55	2,920	35	- 1.18%	9,771	28
10:54	2,875	80	- 2.71%	9,770	28
10:53	2,910	45	- 1.52%	9,697	27
10:51	2,865	90	- 3.05%	9,453	27
10:50	2,865	90	- 3.05%	9,448	27
10:49	2,865	90	- 3.05%	9,443	27
10:48	2,880	75	- 2.54%	9,438	27
10:47	2,865	90	- 3.05%	9,430	27
10:46	2,860	95	- 3.22%	9,216	26