시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,855	100	- 3.38%	10,149	29
11:05	2,910	45	- 1.52%	10,144	29
11:04	2,855	100	- 3.38%	10,141	29
11:03	2,905	50	- 1.69%	10,113	29
11:02	2,915	40	- 1.35%	10,067	29
11:01	2,860	95	- 3.22%	10,041	28
11:00	2,860	95	- 3.22%	9,943	28
10:59	2,865	90	- 3.05%	9,826	28
10:58	2,920	35	- 1.18%	9,821	28
10:57	2,860	95	- 3.22%	9,788	28