시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,835	120	- 4.06%	11,833	33
11:15	2,875	80	- 2.71%	11,828	33
11:14	2,850	105	- 3.55%	10,327	29
11:13	2,850	105	- 3.55%	10,321	29
11:12	2,920	35	- 1.18%	10,316	29
11:11	2,920	35	- 1.18%	10,315	29
11:10	2,880	75	- 2.54%	10,289	29
11:09	2,870	85	- 2.88%	10,189	29
11:08	2,915	40	- 1.35%	10,173	29
11:07	2,905	50	- 1.69%	10,167	29