시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,845	110	- 3.72%	11,961	34
11:28	2,840	115	- 3.89%	11,956	34
11:27	2,840	115	- 3.89%	11,952	34
11:26	2,870	85	- 2.88%	11,925	34
11:24	2,850	105	- 3.55%	11,898	34
11:23	2,830	125	- 4.23%	11,888	34
11:21	2,850	105	- 3.55%	11,874	34
11:20	2,835	120	- 4.06%	11,848	34
11:18	2,835	120	- 4.06%	11,843	34
11:17	2,830	125	- 4.23%	11,838	33