시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,860	95	- 3.22%	19,031	54
15:09	2,875	80	- 2.71%	18,994	54
15:08	2,885	70	- 2.37%	18,993	54
15:07	2,885	70	- 2.37%	18,985	54
15:06	2,885	70	- 2.37%	18,983	54
15:05	2,885	70	- 2.37%	18,964	54
15:04	2,855	100	- 3.38%	18,826	53
15:03	2,850	105	- 3.55%	18,818	53
15:02	2,870	85	- 2.88%	18,777	53
15:01	2,875	80	- 2.71%	18,775	53