시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,860	95	- 3.22%	13,015	37
11:41	2,850	105	- 3.55%	13,007	37
11:40	2,870	85	- 2.88%	12,944	37
11:38	2,850	105	- 3.55%	12,668	36
11:37	2,850	105	- 3.55%	12,657	36
11:36	2,835	120	- 4.06%	12,644	36
11:34	2,850	105	- 3.55%	12,428	35
11:33	2,865	90	- 3.05%	12,153	34
11:31	2,840	115	- 3.89%	11,972	34
11:30	2,840	115	- 3.89%	11,967	34