시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,880	75	- 2.54%	13,331	38
11:54	2,870	85	- 2.88%	13,223	37
11:53	2,865	90	- 3.05%	13,134	37
11:51	2,840	115	- 3.89%	13,094	37
11:50	2,840	115	- 3.89%	13,089	37
11:48	2,840	115	- 3.89%	13,084	37
11:47	2,840	115	- 3.89%	13,080	37
11:46	2,840	115	- 3.89%	13,075	37
11:44	2,850	105	- 3.55%	13,070	37
11:43	2,850	105	- 3.55%	13,064	37