시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,845	110	- 3.72%	13,439	38
12:07	2,850	105	- 3.55%	13,433	38
12:06	2,855	100	- 3.38%	13,428	38
12:04	2,855	100	- 3.38%	13,423	38
12:03	2,860	95	- 3.22%	13,418	38
12:01	2,855	100	- 3.38%	13,410	38
12:00	2,855	100	- 3.38%	13,405	38
11:58	2,870	85	- 2.88%	13,352	38
11:57	2,865	90	- 3.05%	13,346	38
11:56	2,880	75	- 2.54%	13,337	38