시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,845	110	- 3.72%	13,543	38
12:20	2,845	110	- 3.72%	13,538	38
12:18	2,845	110	- 3.72%	13,529	38
12:17	2,845	110	- 3.72%	13,524	38
12:16	2,850	105	- 3.55%	13,519	38
12:15	2,850	105	- 3.55%	13,496	38
12:14	2,850	105	- 3.55%	13,479	38
12:13	2,845	110	- 3.72%	13,467	38
12:11	2,845	110	- 3.72%	13,459	38
12:10	2,845	110	- 3.72%	13,444	38