시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,850	105	- 3.55%	13,752	39
12:34	2,850	105	- 3.55%	13,727	39
12:33	2,850	105	- 3.55%	13,719	39
12:31	2,855	100	- 3.38%	13,714	39
12:30	2,850	105	- 3.55%	13,597	39
12:28	2,845	110	- 3.72%	13,570	38
12:27	2,845	110	- 3.72%	13,565	38
12:26	2,845	110	- 3.72%	13,558	38
12:24	2,845	110	- 3.72%	13,553	38
12:23	2,845	110	- 3.72%	13,548	38