시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,850	105	- 3.55%	13,860	39
12:47	2,850	105	- 3.55%	13,855	39
12:45	2,850	105	- 3.55%	13,851	39
12:44	2,850	105	- 3.55%	13,846	39
12:43	2,855	100	- 3.38%	13,842	39
12:42	2,855	100	- 3.38%	13,837	39
12:41	2,850	105	- 3.55%	13,832	39
12:40	2,865	90	- 3.05%	13,827	39
12:38	2,850	105	- 3.55%	13,767	39
12:37	2,850	105	- 3.55%	13,757	39