시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,810	145	- 4.91%	15,035	43
12:58	2,810	145	- 4.91%	15,030	43
12:57	2,825	130	- 4.40%	15,025	43
12:56	2,845	110	- 3.72%	15,007	42
12:55	2,815	140	- 4.74%	14,704	42
12:54	2,835	120	- 4.06%	14,499	41
12:53	2,845	110	- 3.72%	14,294	40
12:52	2,845	110	- 3.72%	13,981	40
12:51	2,845	110	- 3.72%	13,870	39
12:50	2,850	105	- 3.55%	13,865	39