시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,845	110	- 3.72%	15,234	43
13:24	2,845	110	- 3.72%	15,207	43
13:23	2,845	110	- 3.72%	15,201	43
13:22	2,835	120	- 4.06%	15,195	43
13:21	2,825	130	- 4.40%	15,194	43
13:20	2,825	130	- 4.40%	15,131	43
13:18	2,825	130	- 4.40%	15,126	43
13:17	2,825	130	- 4.40%	15,121	43
13:15	2,830	125	- 4.23%	15,116	43
13:14	2,820	135	- 4.57%	15,112	43