시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,840	115	- 3.89%	15,493	44
13:37	2,845	110	- 3.72%	15,278	43
13:35	2,845	110	- 3.72%	15,273	43
13:34	2,845	110	- 3.72%	15,268	43
13:33	2,845	110	- 3.72%	15,263	43
13:31	2,845	110	- 3.72%	15,258	43
13:30	2,845	110	- 3.72%	15,253	43
13:28	2,845	110	- 3.72%	15,248	43
13:27	2,845	110	- 3.72%	15,243	43
13:26	2,850	105	- 3.55%	15,238	43