시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,900	55	- 1.86%	20,232	57
15:19	2,895	60	- 2.03%	20,035	57
15:18	2,890	65	- 2.20%	19,943	57
15:17	2,890	65	- 2.20%	19,863	56
15:16	2,885	70	- 2.37%	19,254	55
15:15	2,885	70	- 2.37%	19,159	54
15:14	2,885	70	- 2.37%	19,064	54
15:13	2,885	70	- 2.37%	19,053	54
15:12	2,875	80	- 2.71%	19,047	54
15:11	2,880	75	- 2.54%	19,043	54