시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,120	40	- 1.85%	45,629	96
10:52	2,120	40	- 1.85%	45,628	96
10:51	2,115	45	- 2.08%	45,607	96
10:39	2,125	35	- 1.62%	45,043	94
10:37	2,120	40	- 1.85%	44,686	94
10:35	2,115	45	- 2.08%	44,494	93
10:34	2,115	45	- 2.08%	44,492	93
10:33	2,100	60	- 2.78%	44,285	93
10:27	2,130	30	- 1.39%	43,660	91
10:23	2,145	15	- 0.69%	43,292	91