시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,150	10	- 0.46%	61,961	131
11:05	2,145	15	- 0.69%	61,887	131
11:04	2,150	10	- 0.46%	61,723	130
11:03	2,155	5	- 0.23%	61,616	130
11:02	2,165	5	+ 0.23%	61,606	130
11:01	2,145	15	- 0.69%	61,604	130
11:00	2,145	15	- 0.69%	57,244	121
10:59	2,130	30	- 1.39%	57,157	120
10:56	2,115	45	- 2.08%	45,957	96
10:55	2,120	40	- 1.85%	45,698	96