시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,140	20	- 0.93%	68,812	145
12:00	2,145	15	- 0.69%	68,256	144
11:59	2,145	15	- 0.69%	68,250	144
11:55	2,145	15	- 0.69%	68,193	144
11:50	2,150	10	- 0.46%	68,122	144
11:49	2,140	20	- 0.93%	66,596	141
11:45	2,140	20	- 0.93%	66,096	140
11:43	2,140	20	- 0.93%	66,026	139
11:40	2,135	25	- 1.16%	65,486	138
11:39	2,135	25	- 1.16%	65,366	138