시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,140	20	- 0.93%	81,282	172
12:50	2,135	25	- 1.16%	80,678	171
12:44	2,125	35	- 1.62%	79,721	169
12:43	2,140	20	- 0.93%	78,062	165
12:35	2,135	25	- 1.16%	78,061	165
12:30	2,130	30	- 1.39%	73,627	156
12:17	2,135	25	- 1.16%	73,625	156
12:15	2,130	30	- 1.39%	73,624	156
12:06	2,140	20	- 0.93%	70,869	150
12:04	2,145	15	- 0.69%	69,312	146