시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,150	10	- 0.46%	87,064	184
13:43	2,155	5	- 0.23%	86,999	184
13:38	2,150	10	- 0.46%	86,503	183
13:33	2,155	5	- 0.23%	86,183	183
13:26	2,150	10	- 0.46%	86,173	183
13:18	2,155	5	- 0.23%	85,656	181
13:14	2,155	5	- 0.23%	85,336	181
13:08	2,150	10	- 0.46%	83,258	176
13:01	2,150	10	- 0.46%	82,883	175
12:57	2,140	20	- 0.93%	81,615	173