시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,155	5	- 0.23%	92,086	195
14:37	2,155	5	- 0.23%	90,586	192
14:35	2,155	5	- 0.23%	90,576	192
14:27	2,160	0	0.00%	90,336	191
14:26	2,155	5	- 0.23%	90,273	191
14:05	2,155	5	- 0.23%	89,773	190
14:04	2,160	0	0.00%	88,773	188
14:03	2,160	0	0.00%	88,706	188
13:54	2,160	0	0.00%	88,451	187
13:52	2,155	5	- 0.23%	88,349	187