시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,160	0	0.00%	100,912	214
14:56	2,160	0	0.00%	100,860	214
14:54	2,160	0	0.00%	98,708	210
14:53	2,160	0	0.00%	98,654	209
14:50	2,155	5	- 0.23%	98,478	209
14:47	2,155	5	- 0.23%	98,315	209
14:46	2,160	0	0.00%	98,314	209
14:45	2,150	10	- 0.46%	92,751	197
14:43	2,155	5	- 0.23%	92,407	196
14:42	2,160	0	0.00%	92,399	196