시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,115	45	- 2.08%	3,832	8
09:09	2,130	30	- 1.39%	3,805	8
09:07	2,125	35	- 1.62%	3,794	8
09:06	2,125	35	- 1.62%	3,793	8
09:05	2,125	35	- 1.62%	3,751	8
09:04	2,110	50	- 2.32%	3,728	8
09:03	2,130	30	- 1.39%	3,128	7
09:02	2,115	45	- 2.08%	3,127	7
09:01	2,110	50	- 2.32%	1,944	4
09:00	2,140	20	- 0.93%	161	0